日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1463万 | 36.86 | -1.65% |
2024-05-17 | 233万 | 37.48 | 1.00% |
2024-05-16 | -1753万 | 37.11 | -0.64% |
2024-05-15 | -3217万 | 37.35 | -6.44% |
2024-05-14 | -1567万 | 39.92 | 3.99% |
2024-05-13 | 81万 | 38.39 | 3.28% |
2024-05-10 | -1202万 | 37.17 | -2.13% |
2024-05-09 | 147万 | 37.98 | 0.93% |
2024-05-08 | -1459万 | 37.63 | -3.49% |
2024-05-07 | -833万 | 38.99 | -0.13% |
2024-05-06 | 2415万 | 39.04 | 4.61% |
2024-04-30 | -1343万 | 37.32 | -1.48% |
2024-04-29 | 892万 | 37.88 | 2.63% |
2024-04-26 | -1138万 | 36.91 | -1.05% |
2024-04-25 | -922万 | 37.30 | 1.83% |
2024-04-24 | 2174万 | 36.63 | 1.50% |
2024-04-23 | 1063万 | 36.09 | 5.28% |
2024-04-22 | -1207万 | 34.28 | 4.48% |
2024-04-19 | -1162万 | 32.81 | 1.20% |
2024-04-18 | 223万 | 32.42 | -0.43% |
2024-04-17 | 2417万 | 32.56 | 7.11% |
2024-04-16 | -751万 | 30.40 | -7.91% |
2024-04-15 | -185万 | 33.01 | -6.22% |
2024-04-12 | 308万 | 35.20 | 0.31% |
2024-04-11 | -1033万 | 35.09 | -1.49% |
2024-04-10 | -2271万 | 35.62 | -4.63% |
2024-04-09 | -2744万 | 37.35 | -4.99% |
2024-04-08 | -1502万 | 39.31 | 5.81% |
2024-04-03 | -1427万 | 37.15 | -2.03% |
2024-04-02 | -1965万 | 37.92 | -1.89% |
2024-04-01 | 181万 | 38.65 | 3.79% |
2024-03-29 | -1037万 | 37.24 | -0.61% |
2024-03-28 | 530万 | 37.47 | 3.48% |
2024-03-27 | -738万 | 36.21 | -5.46% |
2024-03-26 | 1068万 | 38.30 | -2.92% |
2024-03-25 | -731万 | 39.45 | -6.98% |
2024-03-22 | -1831万 | 42.41 | -4.14% |
2024-03-21 | -1353万 | 44.24 | -0.36% |
2024-03-20 | -2501万 | 44.40 | -1.64% |
2024-03-19 | 2735万 | 45.14 | 6.49% |
2024-03-18 | 1929万 | 42.39 | 3.24% |
2024-03-15 | 355万 | 41.06 | -0.96% |
2024-03-14 | -448万 | 41.46 | -2.95% |
2024-03-13 | -1511万 | 42.72 | -1.13% |
2024-03-12 | -776万 | 43.21 | 0.63% |
2024-03-11 | -1413万 | 42.94 | -0.05% |
2024-03-08 | -251万 | 42.96 | 0.77% |
2024-03-07 | -2643万 | 42.63 | -0.16% |
2024-03-06 | 2350万 | 42.70 | 4.76% |
2024-03-05 | 80万 | 40.76 | -3.14% |